Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.64 | 5.79 | 5.63 | 5.71 | 30.33 Million |
| 22 Jan, 2025 | 5.72 | 5.74 | 5.58 | 5.59 | 18.63 Million |
| 21 Jan, 2025 | 5.77 | 5.78 | 5.7 | 5.73 | 12.99 Million |
| 20 Jan, 2025 | 5.8 | 5.87 | 5.74 | 5.75 | 18.78 Million |
| 17 Jan, 2025 | 5.71 | 5.83 | 5.7 | 5.77 | 28.2 Million |
| 16 Jan, 2025 | 5.69 | 5.77 | 5.65 | 5.73 | 29.28 Million |
| 15 Jan, 2025 | 5.63 | 5.73 | 5.61 | 5.62 | 18.65 Million |
| 14 Jan, 2025 | 5.48 | 5.65 | 5.48 | 5.64 | 21.43 Million |
| 13 Jan, 2025 | 5.56 | 5.57 | 5.44 | 5.48 | 19.06 Million |
| 10 Jan, 2025 | 5.67 | 5.72 | 5.56 | 5.59 | 19.63 Million |
S6P
6670
603025
300097
MEDD
MTLA