Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.01 | 5.01 | 4.9 | 4.92 | 11.99 Million |
| 10 Sep, 2024 | 4.99 | 5.02 | 4.94 | 5.0 | 11.99 Million |
| 09 Sep, 2024 | 5.02 | 5.03 | 4.94 | 5.0 | 15.94 Million |
| 08 Sep, 2024 | 5.02 | 5.03 | 4.94 | 5.0 | 15.94 Million |
| 06 Sep, 2024 | 5.07 | 5.1 | 5.03 | 5.03 | 11.63 Million |
| 05 Sep, 2024 | 5.04 | 5.07 | 5.02 | 5.06 | 11.63 Million |
| 04 Sep, 2024 | 5.0 | 5.08 | 4.98 | 5.06 | 15.02 Million |
| 03 Sep, 2024 | 5.08 | 5.11 | 5.01 | 5.04 | 20.09 Million |
| 02 Sep, 2024 | 5.15 | 5.2 | 5.08 | 5.08 | 21.04 Million |
| 01 Sep, 2024 | 5.15 | 5.2 | 5.08 | 5.08 | 21.04 Million |
S6P
6670
603025
300097
MEDD
MTLA