Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.77 | 5.79 | 5.71 | 5.73 | 14.99 Million |
| 14 Feb, 2025 | 5.75 | 5.77 | 5.71 | 5.75 | 17.83 Million |
| 13 Feb, 2025 | 5.78 | 5.81 | 5.75 | 5.75 | 15.76 Million |
| 12 Feb, 2025 | 5.79 | 5.82 | 5.75 | 5.79 | 14.98 Million |
| 11 Feb, 2025 | 5.72 | 5.8 | 5.72 | 5.79 | 20.21 Million |
| 10 Feb, 2025 | 5.76 | 5.79 | 5.71 | 5.71 | 22.99 Million |
| 07 Feb, 2025 | 5.76 | 5.8 | 5.72 | 5.76 | 22.49 Million |
| 06 Feb, 2025 | 5.72 | 5.78 | 5.71 | 5.75 | 19.8 Million |
| 05 Feb, 2025 | 5.86 | 5.86 | 5.71 | 5.74 | 19.9 Million |
| 27 Jan, 2025 | 5.75 | 5.87 | 5.75 | 5.83 | 22.94 Million |
S6P
6670
603025
300097
MEDD
MTLA