Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.73 | 5.78 | 5.72 | 5.76 | 16.83 Million |
| 14 Mar, 2025 | 5.67 | 5.75 | 5.66 | 5.74 | 21.69 Million |
| 13 Mar, 2025 | 5.65 | 5.69 | 5.64 | 5.67 | 11.22 Million |
| 12 Mar, 2025 | 5.63 | 5.67 | 5.61 | 5.65 | 9.17 Million |
| 11 Mar, 2025 | 5.6 | 5.64 | 5.58 | 5.64 | 10.44 Million |
| 10 Mar, 2025 | 5.65 | 5.66 | 5.6 | 5.62 | 10.91 Million |
| 07 Mar, 2025 | 5.67 | 5.7 | 5.64 | 5.66 | 10.79 Million |
| 06 Mar, 2025 | 5.69 | 5.7 | 5.64 | 5.67 | 12.49 Million |
| 05 Mar, 2025 | 5.66 | 5.7 | 5.63 | 5.69 | 13.32 Million |
| 04 Mar, 2025 | 5.61 | 5.67 | 5.6 | 5.65 | 14 Million |
S6P
6670
603025
300097
MEDD
MTLA