Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.94 | 6.08 | 5.82 | 6.01 | 36.11 Million |
| 17 Oct, 2024 | 6.05 | 6.05 | 5.9 | 5.91 | 27.68 Million |
| 16 Oct, 2024 | 5.79 | 6.09 | 5.78 | 6.01 | 35.14 Million |
| 15 Oct, 2024 | 6.03 | 6.08 | 5.8 | 5.81 | 33.75 Million |
| 14 Oct, 2024 | 5.97 | 6.11 | 5.94 | 6.02 | 31.56 Million |
| 11 Oct, 2024 | 5.98 | 6.06 | 5.84 | 5.89 | 25.02 Million |
| 10 Oct, 2024 | 5.88 | 6.15 | 5.86 | 6.0 | 39.94 Million |
| 09 Oct, 2024 | 6.1 | 6.18 | 5.74 | 5.8 | 53.8 Million |
| 08 Oct, 2024 | 6.66 | 6.66 | 6.07 | 6.28 | 70.24 Million |
| 30 Sep, 2024 | 5.76 | 6.19 | 5.66 | 6.13 | 79.04 Million |
S6P
6670
603025
300097
MEDD
MTLA