Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.64 | 5.73 | 5.64 | 5.66 | 25.87 Million |
| 31 Oct, 2024 | 5.7 | 5.72 | 5.6 | 5.68 | 26.88 Million |
| 30 Oct, 2024 | 5.74 | 5.78 | 5.67 | 5.7 | 17.22 Million |
| 29 Oct, 2024 | 5.83 | 5.91 | 5.74 | 5.75 | 24.8 Million |
| 28 Oct, 2024 | 5.84 | 5.86 | 5.75 | 5.81 | 21.92 Million |
| 25 Oct, 2024 | 5.88 | 5.91 | 5.83 | 5.84 | 20.21 Million |
| 24 Oct, 2024 | 5.93 | 5.96 | 5.87 | 5.9 | 14.11 Million |
| 23 Oct, 2024 | 5.95 | 5.98 | 5.92 | 5.95 | 19.54 Million |
| 22 Oct, 2024 | 5.97 | 6.02 | 5.91 | 5.95 | 22.06 Million |
| 21 Oct, 2024 | 6.03 | 6.03 | 5.9 | 5.96 | 26.92 Million |
S6P
6670
603025
300097
MEDD
MTLA