Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.75 | 5.82 | 5.71 | 5.72 | 32.55 Million |
| 28 Mar, 2025 | 5.8 | 5.81 | 5.72 | 5.73 | 14.35 Million |
| 27 Mar, 2025 | 5.76 | 5.83 | 5.75 | 5.79 | 17.06 Million |
| 26 Mar, 2025 | 5.83 | 5.83 | 5.76 | 5.77 | 14.18 Million |
| 25 Mar, 2025 | 5.78 | 5.83 | 5.77 | 5.82 | 13.93 Million |
| 24 Mar, 2025 | 5.76 | 5.8 | 5.74 | 5.79 | 15.23 Million |
| 21 Mar, 2025 | 5.78 | 5.82 | 5.72 | 5.74 | 14.34 Million |
| 20 Mar, 2025 | 5.79 | 5.83 | 5.77 | 5.78 | 13.41 Million |
| 19 Mar, 2025 | 5.73 | 5.79 | 5.72 | 5.79 | 15.05 Million |
| 18 Mar, 2025 | 5.76 | 5.77 | 5.72 | 5.74 | 8.8 Million |
S6P
6670
603025
300097
MEDD
MTLA