Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.89 | 6.04 | 5.84 | 5.96 | 44.2 Million |
| 14 Nov, 2024 | 5.83 | 5.99 | 5.8 | 5.89 | 40.39 Million |
| 13 Nov, 2024 | 5.76 | 5.87 | 5.73 | 5.84 | 20.68 Million |
| 12 Nov, 2024 | 5.86 | 5.93 | 5.75 | 5.77 | 24.95 Million |
| 11 Nov, 2024 | 5.93 | 5.95 | 5.82 | 5.87 | 26.94 Million |
| 08 Nov, 2024 | 5.92 | 6.01 | 5.84 | 5.92 | 40.48 Million |
| 07 Nov, 2024 | 5.75 | 5.91 | 5.73 | 5.9 | 33.53 Million |
| 06 Nov, 2024 | 5.83 | 5.84 | 5.71 | 5.76 | 29.19 Million |
| 05 Nov, 2024 | 5.73 | 5.85 | 5.71 | 5.84 | 28.78 Million |
| 04 Nov, 2024 | 5.66 | 5.76 | 5.6 | 5.76 | 22.99 Million |
S6P
6670
603025
300097
MEDD
MTLA