Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.43 | 5.5 | 5.42 | 5.49 | 18.22 Million |
| 14 Apr, 2025 | 5.41 | 5.45 | 5.4 | 5.43 | 15.25 Million |
| 11 Apr, 2025 | 5.39 | 5.42 | 5.37 | 5.4 | 13.31 Million |
| 10 Apr, 2025 | 5.41 | 5.47 | 5.39 | 5.41 | 18.56 Million |
| 09 Apr, 2025 | 5.44 | 5.44 | 5.28 | 5.39 | 28.65 Million |
| 08 Apr, 2025 | 5.29 | 5.51 | 5.29 | 5.46 | 44.25 Million |
| 07 Apr, 2025 | 5.65 | 5.69 | 5.22 | 5.31 | 49.42 Million |
| 03 Apr, 2025 | 5.75 | 5.81 | 5.74 | 5.8 | 21.36 Million |
| 02 Apr, 2025 | 5.71 | 5.79 | 5.68 | 5.77 | 22.57 Million |
| 01 Apr, 2025 | 5.72 | 5.76 | 5.67 | 5.7 | 20.78 Million |
S6P
6670
603025
300097
MEDD
MTLA