CNY 5.53
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 5.64 | 5.7 | 5.59 | 5.61 | 21.27 Million |
28 Apr, 2025 | 5.64 | 5.68 | 5.58 | 5.65 | 21.36 Million |
25 Apr, 2025 | 5.52 | 5.68 | 5.51 | 5.66 | 43.8 Million |
24 Apr, 2025 | 5.49 | 5.53 | 5.47 | 5.49 | 19.66 Million |
23 Apr, 2025 | 5.55 | 5.57 | 5.47 | 5.48 | 23.69 Million |
22 Apr, 2025 | 5.51 | 5.56 | 5.51 | 5.54 | 18.63 Million |
21 Apr, 2025 | 5.59 | 5.66 | 5.51 | 5.51 | 25.35 Million |
18 Apr, 2025 | 5.55 | 5.63 | 5.54 | 5.6 | 14.83 Million |
17 Apr, 2025 | 5.53 | 5.58 | 5.5 | 5.56 | 14.76 Million |
16 Apr, 2025 | 5.48 | 5.53 | 5.46 | 5.53 | 19.3 Million |
S6P
6670
603025
300097
MEDD
MTLA