Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.17 | 5.36 | 5.17 | 5.36 | 22.86 Million |
| 18 Aug, 2024 | 5.17 | 5.36 | 5.17 | 5.36 | 22.86 Million |
| 16 Aug, 2024 | 5.11 | 5.21 | 5.09 | 5.18 | 19.03 Million |
| 15 Aug, 2024 | 5.06 | 5.13 | 5.03 | 5.1 | 19.03 Million |
| 14 Aug, 2024 | 5.05 | 5.09 | 5.03 | 5.04 | 12.41 Million |
| 13 Aug, 2024 | 5.01 | 5.07 | 5.0 | 5.05 | 12.09 Million |
| 12 Aug, 2024 | 5.06 | 5.07 | 5.0 | 5.01 | 12.97 Million |
| 11 Aug, 2024 | 5.06 | 5.07 | 5.0 | 5.01 | 12.97 Million |
| 09 Aug, 2024 | 5.07 | 5.12 | 5.06 | 5.06 | 12.6 Million |
| 08 Aug, 2024 | 5.07 | 5.08 | 5.03 | 5.06 | 10.72 Million |
S6P
6670
603025
300097
MEDD
MTLA