Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.7 | 5.74 | 5.66 | 5.67 | 16.7 Million |
| 08 Jan, 2025 | 5.73 | 5.76 | 5.64 | 5.73 | 26.18 Million |
| 07 Jan, 2025 | 5.78 | 5.79 | 5.68 | 5.73 | 19.47 Million |
| 06 Jan, 2025 | 5.73 | 5.8 | 5.65 | 5.78 | 34.12 Million |
| 03 Jan, 2025 | 5.74 | 5.87 | 5.74 | 5.75 | 34.48 Million |
| 02 Jan, 2025 | 5.92 | 5.96 | 5.7 | 5.72 | 40.16 Million |
| 31 Dec, 2024 | 6.04 | 6.09 | 5.9 | 5.91 | 41.43 Million |
| 30 Dec, 2024 | 5.95 | 6.06 | 5.93 | 6.04 | 36.2 Million |
| 27 Dec, 2024 | 5.89 | 5.98 | 5.82 | 5.97 | 38 Million |
| 26 Dec, 2024 | 5.94 | 5.95 | 5.85 | 5.9 | 21.22 Million |
S6P
6670
603025
300097
MEDD
MTLA