Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.91 | 5.98 | 5.85 | 5.91 | 27.47 Million |
| 10 Dec, 2024 | 6.04 | 6.09 | 5.83 | 5.91 | 35.18 Million |
| 09 Dec, 2024 | 5.96 | 6.0 | 5.89 | 5.92 | 24.54 Million |
| 06 Dec, 2024 | 5.88 | 6.01 | 5.87 | 5.95 | 33.97 Million |
| 05 Dec, 2024 | 5.86 | 5.92 | 5.85 | 5.89 | 12.8 Million |
| 04 Dec, 2024 | 5.9 | 5.93 | 5.85 | 5.88 | 18.87 Million |
| 03 Dec, 2024 | 5.85 | 5.92 | 5.81 | 5.92 | 22.67 Million |
| 02 Dec, 2024 | 5.85 | 5.88 | 5.76 | 5.85 | 20.02 Million |
| 29 Nov, 2024 | 5.82 | 5.92 | 5.82 | 5.85 | 21.74 Million |
| 28 Nov, 2024 | 5.85 | 5.88 | 5.8 | 5.83 | 16.88 Million |
S6P
6670
603025
300097
MEDD
MTLA