Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.19 | 5.22 | 5.13 | 5.15 | 12.12 Million |
| 09 Jul, 2024 | 5.05 | 5.22 | 5.03 | 5.21 | 16.28 Million |
| 08 Jul, 2024 | 5.12 | 5.16 | 5.04 | 5.07 | 17.33 Million |
| 05 Jul, 2024 | 5.24 | 5.28 | 5.07 | 5.11 | 23.17 Million |
| 04 Jul, 2024 | 5.5 | 5.54 | 5.38 | 5.4 | 19.06 Million |
| 03 Jul, 2024 | 5.53 | 5.58 | 5.47 | 5.51 | 17.36 Million |
| 02 Jul, 2024 | 5.46 | 5.54 | 5.44 | 5.53 | 21.14 Million |
| 01 Jul, 2024 | 5.29 | 5.47 | 5.29 | 5.46 | 17.84 Million |
| 28 Jun, 2024 | 5.25 | 5.39 | 5.21 | 5.32 | 19.81 Million |
| 27 Jun, 2024 | 5.24 | 5.29 | 5.21 | 5.24 | 14.98 Million |
S6P
6670
603025
300097
MEDD
MTLA