Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.35 | 5.41 | 5.29 | 5.39 | 19.19 Million |
| 11 Jun, 2024 | 5.46 | 5.49 | 5.34 | 5.35 | 20.62 Million |
| 07 Jun, 2024 | 5.43 | 5.51 | 5.41 | 5.48 | 14.82 Million |
| 06 Jun, 2024 | 5.46 | 5.49 | 5.4 | 5.42 | 16.82 Million |
| 05 Jun, 2024 | 5.58 | 5.58 | 5.44 | 5.45 | 16.45 Million |
| 04 Jun, 2024 | 5.55 | 5.59 | 5.51 | 5.57 | 16.91 Million |
| 03 Jun, 2024 | 5.67 | 5.68 | 5.49 | 5.54 | 25.5 Million |
| 31 May, 2024 | 5.63 | 5.7 | 5.63 | 5.65 | 12.91 Million |
| 30 May, 2024 | 5.7 | 5.74 | 5.6 | 5.63 | 17.82 Million |
| 29 May, 2024 | 5.69 | 5.8 | 5.67 | 5.72 | 24.44 Million |
S6P
6670
603025
300097
MEDD
MTLA