Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.76 | 5.79 | 5.66 | 5.69 | 18.43 Million |
| 27 May, 2024 | 5.7 | 5.78 | 5.68 | 5.77 | 21.6 Million |
| 24 May, 2024 | 5.69 | 5.82 | 5.68 | 5.71 | 24.89 Million |
| 23 May, 2024 | 5.75 | 5.79 | 5.66 | 5.7 | 24.02 Million |
| 22 May, 2024 | 5.67 | 5.82 | 5.65 | 5.76 | 31.54 Million |
| 21 May, 2024 | 5.58 | 5.7 | 5.57 | 5.66 | 22.63 Million |
| 20 May, 2024 | 5.76 | 5.77 | 5.55 | 5.6 | 35.57 Million |
| 17 May, 2024 | 5.65 | 5.72 | 5.59 | 5.72 | 29.91 Million |
| 16 May, 2024 | 5.54 | 5.69 | 5.54 | 5.64 | 31.6 Million |
| 15 May, 2024 | 5.5 | 5.64 | 5.47 | 5.54 | 16.85 Million |
S6P
6670
603025
300097
MEDD
MTLA