Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.15 | 5.23 | 5.13 | 5.22 | 16.1 Million |
| 24 Apr, 2024 | 5.16 | 5.18 | 5.1 | 5.16 | 15.13 Million |
| 23 Apr, 2024 | 5.2 | 5.22 | 5.16 | 5.17 | 17.23 Million |
| 22 Apr, 2024 | 5.26 | 5.3 | 5.2 | 5.21 | 18 Million |
| 19 Apr, 2024 | 5.19 | 5.34 | 5.18 | 5.25 | 26.49 Million |
| 18 Apr, 2024 | 5.14 | 5.26 | 5.14 | 5.2 | 32.61 Million |
| 17 Apr, 2024 | 5.07 | 5.16 | 5.04 | 5.16 | 24.15 Million |
| 16 Apr, 2024 | 5.1 | 5.12 | 5.04 | 5.07 | 18.64 Million |
| 15 Apr, 2024 | 5.05 | 5.13 | 4.99 | 5.12 | 24.94 Million |
| 12 Apr, 2024 | 5.1 | 5.13 | 5.03 | 5.03 | 19.61 Million |
S6P
6670
603025
300097
MEDD
MTLA