Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.5 | 5.66 | 5.49 | 5.52 | 28.55 Million |
| 13 May, 2024 | 5.39 | 5.55 | 5.36 | 5.52 | 27 Million |
| 10 May, 2024 | 5.37 | 5.43 | 5.35 | 5.41 | 17.5 Million |
| 09 May, 2024 | 5.28 | 5.39 | 5.28 | 5.37 | 12.83 Million |
| 08 May, 2024 | 5.34 | 5.37 | 5.29 | 5.3 | 13.85 Million |
| 07 May, 2024 | 5.36 | 5.37 | 5.3 | 5.34 | 14.99 Million |
| 06 May, 2024 | 5.42 | 5.42 | 5.35 | 5.37 | 20.99 Million |
| 30 Apr, 2024 | 5.34 | 5.44 | 5.32 | 5.35 | 24.08 Million |
| 29 Apr, 2024 | 5.15 | 5.36 | 5.12 | 5.34 | 42.37 Million |
| 26 Apr, 2024 | 5.21 | 5.22 | 5.07 | 5.16 | 31.15 Million |
S6P
6670
603025
300097
MEDD
MTLA