Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.19 | 5.28 | 5.18 | 5.24 | 11.62 Million |
| 25 Jun, 2024 | 5.15 | 5.24 | 5.15 | 5.2 | 12.35 Million |
| 24 Jun, 2024 | 5.24 | 5.26 | 5.14 | 5.16 | 16.17 Million |
| 21 Jun, 2024 | 5.27 | 5.31 | 5.25 | 5.26 | 10.37 Million |
| 20 Jun, 2024 | 5.35 | 5.37 | 5.26 | 5.28 | 13.25 Million |
| 19 Jun, 2024 | 5.38 | 5.43 | 5.35 | 5.35 | 14.97 Million |
| 18 Jun, 2024 | 5.34 | 5.41 | 5.32 | 5.36 | 11.37 Million |
| 17 Jun, 2024 | 5.32 | 5.39 | 5.28 | 5.35 | 14.71 Million |
| 14 Jun, 2024 | 5.31 | 5.36 | 5.25 | 5.34 | 17.2 Million |
| 13 Jun, 2024 | 5.39 | 5.42 | 5.28 | 5.29 | 14.81 Million |
S6P
6670
603025
300097
MEDD
MTLA