Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.1 | 5.12 | 5.07 | 5.07 | 11.17 Million |
| 06 Aug, 2024 | 5.2 | 5.21 | 5.08 | 5.1 | 12.11 Million |
| 05 Aug, 2024 | 5.18 | 5.25 | 5.15 | 5.17 | 13.78 Million |
| 02 Aug, 2024 | 5.2 | 5.27 | 5.18 | 5.23 | 10.76 Million |
| 01 Aug, 2024 | 5.22 | 5.25 | 5.17 | 5.24 | 12.43 Million |
| 31 Jul, 2024 | 5.16 | 5.23 | 5.14 | 5.21 | 15.46 Million |
| 30 Jul, 2024 | 5.11 | 5.17 | 5.07 | 5.16 | 12.36 Million |
| 29 Jul, 2024 | 5.05 | 5.14 | 5.02 | 5.11 | 13.35 Million |
| 26 Jul, 2024 | 5.08 | 5.12 | 5.04 | 5.06 | 14.54 Million |
| 25 Jul, 2024 | 5.14 | 5.16 | 5.05 | 5.08 | 13.4 Million |
S6P
6670
603025
300097
MEDD
MTLA