Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.85 | 5.93 | 5.84 | 5.93 | 26.73 Million |
| 24 Dec, 2024 | 5.78 | 5.86 | 5.77 | 5.85 | 21.62 Million |
| 23 Dec, 2024 | 5.77 | 5.85 | 5.75 | 5.77 | 26.68 Million |
| 20 Dec, 2024 | 5.82 | 5.86 | 5.75 | 5.76 | 21.59 Million |
| 19 Dec, 2024 | 5.88 | 5.95 | 5.81 | 5.83 | 25.3 Million |
| 18 Dec, 2024 | 5.85 | 5.94 | 5.84 | 5.92 | 19.52 Million |
| 17 Dec, 2024 | 5.93 | 5.97 | 5.8 | 5.84 | 29.38 Million |
| 16 Dec, 2024 | 5.91 | 5.96 | 5.9 | 5.94 | 19.78 Million |
| 13 Dec, 2024 | 5.98 | 5.99 | 5.88 | 5.91 | 36.83 Million |
| 12 Dec, 2024 | 5.92 | 6.01 | 5.88 | 6.0 | 33.31 Million |
S6P
6670
603025
300097
MEDD
MTLA