Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.33 | 8.33 | 8.24 | 8.31 | 4.97 Million |
| 06 Nov, 2023 | 8.24 | 8.33 | 8.21 | 8.33 | 6.66 Million |
| 03 Nov, 2023 | 8.2 | 8.27 | 8.18 | 8.23 | 3.5 Million |
| 02 Nov, 2023 | 8.28 | 8.29 | 8.17 | 8.21 | 3.68 Million |
| 01 Nov, 2023 | 8.25 | 8.29 | 8.17 | 8.28 | 4.17 Million |
| 31 Oct, 2023 | 8.28 | 8.29 | 8.19 | 8.23 | 4.47 Million |
| 30 Oct, 2023 | 8.2 | 8.33 | 8.2 | 8.3 | 5.9 Million |
| 27 Oct, 2023 | 8.16 | 8.29 | 8.14 | 8.28 | 6.08 Million |
| 26 Oct, 2023 | 8.06 | 8.18 | 8.03 | 8.16 | 4.53 Million |
| 25 Oct, 2023 | 8.11 | 8.19 | 8.05 | 8.1 | 6.28 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579