Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.45 | 7.52 | 7.42 | 7.5 | 3.22 Million |
| 10 Jan, 2024 | 7.56 | 7.61 | 7.4 | 7.47 | 4.57 Million |
| 09 Jan, 2024 | 7.48 | 7.63 | 7.47 | 7.56 | 3.12 Million |
| 08 Jan, 2024 | 7.67 | 7.7 | 7.48 | 7.48 | 4.52 Million |
| 05 Jan, 2024 | 7.79 | 7.85 | 7.68 | 7.7 | 4.4 Million |
| 04 Jan, 2024 | 7.91 | 7.93 | 7.81 | 7.83 | 3.27 Million |
| 03 Jan, 2024 | 7.9 | 7.95 | 7.87 | 7.92 | 3.16 Million |
| 02 Jan, 2024 | 7.89 | 7.95 | 7.85 | 7.91 | 4.19 Million |
| 29 Dec, 2023 | 7.86 | 7.9 | 7.81 | 7.89 | 4.21 Million |
| 28 Dec, 2023 | 7.75 | 7.89 | 7.7 | 7.85 | 5.14 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579