Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.34 | 8.35 | 8.18 | 8.31 | 9.55 Million |
| 11 Dec, 2023 | 8.2 | 8.48 | 8.14 | 8.34 | 14.83 Million |
| 08 Dec, 2023 | 8.12 | 8.3 | 8.1 | 8.14 | 9.1 Million |
| 07 Dec, 2023 | 8.06 | 8.08 | 7.99 | 8.06 | 3.62 Million |
| 06 Dec, 2023 | 8.08 | 8.13 | 8.06 | 8.1 | 3.81 Million |
| 05 Dec, 2023 | 8.24 | 8.25 | 8.07 | 8.08 | 5.72 Million |
| 04 Dec, 2023 | 8.3 | 8.33 | 8.24 | 8.26 | 3.68 Million |
| 01 Dec, 2023 | 8.34 | 8.37 | 8.29 | 8.33 | 4.35 Million |
| 30 Nov, 2023 | 8.27 | 8.37 | 8.23 | 8.34 | 5.15 Million |
| 29 Nov, 2023 | 8.35 | 8.37 | 8.27 | 8.28 | 4.98 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579