Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.26 | 7.26 | 7.12 | 7.18 | 3.25 Million |
| 19 Jun, 2025 | 7.08 | 7.1 | 7.02 | 7.02 | 866 Thousand |
| 18 Jun, 2025 | 7.25 | 7.26 | 7.13 | 7.15 | 3.96 Million |
| 17 Jun, 2025 | 6.96 | 6.98 | 6.92 | 6.92 | 1.48 Million |
| 16 Jun, 2025 | 7.12 | 7.13 | 7.02 | 7.04 | 4.5 Million |
| 13 Jun, 2025 | 6.97 | 7.07 | 6.95 | 6.97 | 17.12 Million |
| 12 Jun, 2025 | 6.95 | 6.96 | 6.87 | 6.95 | 6.76 Million |
| 11 Jun, 2025 | 6.96 | 6.98 | 6.93 | 6.96 | 6.67 Million |
| 10 Jun, 2025 | 6.94 | 6.99 | 6.88 | 6.97 | 9.47 Million |
| 09 Jun, 2025 | 6.94 | 6.95 | 6.91 | 6.94 | 4.67 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579