Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.27 | 7.32 | 7.22 | 7.28 | 3.22 Million |
| 20 Jun, 2025 | 7.26 | 7.3 | 7.11 | 7.19 | 20.23 Million |
| 19 Jun, 2025 | 7.08 | 7.31 | 6.95 | 7.3 | 31.29 Million |
| 18 Jun, 2025 | 7.25 | 7.28 | 7.03 | 7.08 | 16.21 Million |
| 17 Jun, 2025 | 6.96 | 7.26 | 6.88 | 7.12 | 20.21 Million |
| 16 Jun, 2025 | 7.12 | 7.13 | 6.98 | 6.99 | 14.74 Million |
| 13 Jun, 2025 | 6.97 | 7.07 | 6.95 | 6.97 | 17.12 Million |
| 12 Jun, 2025 | 6.95 | 6.96 | 6.87 | 6.95 | 6.76 Million |
| 11 Jun, 2025 | 6.96 | 6.98 | 6.93 | 6.96 | 6.67 Million |
| 10 Jun, 2025 | 6.94 | 6.99 | 6.88 | 6.97 | 9.47 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579