Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.01 | 7.02 | 6.89 | 6.9 | 8.85 Million |
| 21 May, 2025 | 7.05 | 7.17 | 7.04 | 7.05 | 10.27 Million |
| 20 May, 2025 | 7.0 | 7.03 | 6.94 | 7.03 | 9.13 Million |
| 19 May, 2025 | 7.11 | 7.22 | 6.99 | 7.02 | 11.9 Million |
| 16 May, 2025 | 6.98 | 7.08 | 6.93 | 7.04 | 13.8 Million |
| 15 May, 2025 | 6.87 | 7.05 | 6.86 | 6.9 | 12.67 Million |
| 14 May, 2025 | 6.86 | 6.9 | 6.79 | 6.9 | 7 Million |
| 13 May, 2025 | 6.92 | 6.94 | 6.85 | 6.85 | 6.3 Million |
| 12 May, 2025 | 6.94 | 6.94 | 6.84 | 6.9 | 5.82 Million |
| 09 May, 2025 | 6.92 | 6.94 | 6.87 | 6.87 | 6 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579