Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.57 | 6.6 | 6.5 | 6.58 | 8.59 Million |
| 26 Feb, 2025 | 6.52 | 6.58 | 6.51 | 6.58 | 6.71 Million |
| 25 Feb, 2025 | 6.51 | 6.58 | 6.51 | 6.52 | 8.18 Million |
| 24 Feb, 2025 | 6.51 | 6.61 | 6.51 | 6.58 | 8.18 Million |
| 21 Feb, 2025 | 6.63 | 6.63 | 6.5 | 6.55 | 10.2 Million |
| 20 Feb, 2025 | 6.6 | 6.66 | 6.55 | 6.63 | 8.68 Million |
| 19 Feb, 2025 | 6.59 | 6.62 | 6.54 | 6.59 | 9.62 Million |
| 18 Feb, 2025 | 6.71 | 6.75 | 6.59 | 6.6 | 11.18 Million |
| 17 Feb, 2025 | 6.64 | 6.71 | 6.59 | 6.7 | 11.31 Million |
| 14 Feb, 2025 | 6.7 | 6.74 | 6.63 | 6.65 | 8.4 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579