Guizhou Gas Group Corporation Ltd. (600903.SS)

CNY 7.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6.77 7.58 6.77 7.58 40.94 Million
09 Apr, 2025 7.34 7.34 6.72 6.89 43.99 Million
08 Apr, 2025 6.68 6.68 6.68 6.68 -
07 Apr, 2025 6.68 6.68 6.68 6.68 -
03 Apr, 2025 6.68 6.68 6.68 6.68 -
02 Apr, 2025 6.68 6.68 6.68 6.68 -
01 Apr, 2025 6.68 6.68 6.68 6.68 -
31 Mar, 2025 6.68 6.68 6.68 6.68 -
28 Mar, 2025 6.65 6.79 6.61 6.68 9.91 Million
27 Mar, 2025 6.75 6.8 6.63 6.65 8.55 Million