Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.94 | 6.97 | 6.91 | 6.93 | 3.98 Million |
| 05 Jun, 2025 | 6.91 | 6.97 | 6.88 | 6.94 | 7.27 Million |
| 04 Jun, 2025 | 6.86 | 6.92 | 6.84 | 6.91 | 4.32 Million |
| 03 Jun, 2025 | 6.84 | 6.88 | 6.8 | 6.87 | 5.38 Million |
| 30 May, 2025 | 6.92 | 6.92 | 6.83 | 6.84 | 4.76 Million |
| 29 May, 2025 | 6.91 | 6.92 | 6.86 | 6.9 | 5.14 Million |
| 28 May, 2025 | 6.93 | 6.96 | 6.85 | 6.88 | 4.05 Million |
| 27 May, 2025 | 6.83 | 6.95 | 6.82 | 6.94 | 5.12 Million |
| 26 May, 2025 | 6.81 | 6.88 | 6.8 | 6.87 | 4.98 Million |
| 23 May, 2025 | 6.91 | 6.98 | 6.83 | 6.83 | 6.2 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579