Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.85 | 7.87 | 7.75 | 7.78 | 3.62 Million |
| 25 Dec, 2023 | 7.89 | 7.89 | 7.77 | 7.82 | 4.17 Million |
| 22 Dec, 2023 | 7.95 | 8.02 | 7.85 | 7.9 | 5.6 Million |
| 21 Dec, 2023 | 7.91 | 7.97 | 7.82 | 7.94 | 5.81 Million |
| 20 Dec, 2023 | 8.16 | 8.17 | 7.94 | 7.97 | 8.24 Million |
| 19 Dec, 2023 | 8.28 | 8.35 | 8.08 | 8.16 | 7.4 Million |
| 18 Dec, 2023 | 8.41 | 8.43 | 8.15 | 8.18 | 11.11 Million |
| 15 Dec, 2023 | 8.58 | 8.68 | 8.4 | 8.46 | 14.61 Million |
| 14 Dec, 2023 | 8.66 | 8.75 | 8.42 | 8.58 | 26.05 Million |
| 13 Dec, 2023 | 8.3 | 8.47 | 8.29 | 8.38 | 13.5 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579