Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.94 | 7.02 | 6.75 | 7.0 | 5.11 Million |
| 23 Jan, 2024 | 6.87 | 6.93 | 6.72 | 6.88 | 4.15 Million |
| 22 Jan, 2024 | 7.17 | 7.24 | 6.82 | 6.88 | 4.76 Million |
| 19 Jan, 2024 | 7.21 | 7.23 | 7.13 | 7.16 | 2.46 Million |
| 18 Jan, 2024 | 7.23 | 7.24 | 6.99 | 7.22 | 5.34 Million |
| 17 Jan, 2024 | 7.34 | 7.39 | 7.21 | 7.23 | 3.36 Million |
| 16 Jan, 2024 | 7.51 | 7.52 | 7.28 | 7.38 | 5.71 Million |
| 15 Jan, 2024 | 7.5 | 7.67 | 7.48 | 7.55 | 3.61 Million |
| 12 Jan, 2024 | 7.5 | 7.57 | 7.49 | 7.52 | 2.74 Million |
| 11 Jan, 2024 | 7.45 | 7.52 | 7.42 | 7.5 | 3.22 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579