Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.28 | 8.35 | 8.08 | 8.16 | 7.4 Million |
| 18 Dec, 2023 | 8.41 | 8.43 | 8.15 | 8.18 | 11.11 Million |
| 15 Dec, 2023 | 8.58 | 8.68 | 8.4 | 8.46 | 14.61 Million |
| 14 Dec, 2023 | 8.66 | 8.75 | 8.42 | 8.58 | 26.05 Million |
| 13 Dec, 2023 | 8.3 | 8.47 | 8.29 | 8.38 | 13.5 Million |
| 12 Dec, 2023 | 8.34 | 8.35 | 8.18 | 8.31 | 9.55 Million |
| 11 Dec, 2023 | 8.2 | 8.48 | 8.14 | 8.34 | 14.83 Million |
| 08 Dec, 2023 | 8.12 | 8.3 | 8.1 | 8.14 | 9.1 Million |
| 07 Dec, 2023 | 8.06 | 8.08 | 7.99 | 8.06 | 3.62 Million |
| 06 Dec, 2023 | 8.08 | 8.13 | 8.06 | 8.1 | 3.81 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579