Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.2 | 7.23 | 7.07 | 7.12 | 7.38 Million |
| 29 Feb, 2024 | 6.92 | 7.25 | 6.9 | 7.17 | 9.85 Million |
| 28 Feb, 2024 | 7.11 | 7.23 | 6.92 | 6.93 | 8.01 Million |
| 27 Feb, 2024 | 7.01 | 7.11 | 6.97 | 7.11 | 5.45 Million |
| 26 Feb, 2024 | 7.05 | 7.1 | 7.01 | 7.03 | 5.65 Million |
| 23 Feb, 2024 | 7.07 | 7.09 | 6.98 | 7.07 | 4.84 Million |
| 22 Feb, 2024 | 7.03 | 7.1 | 6.97 | 7.05 | 4.2 Million |
| 21 Feb, 2024 | 6.96 | 7.15 | 6.9 | 7.02 | 5.58 Million |
| 20 Feb, 2024 | 7.07 | 7.07 | 6.89 | 6.98 | 4.33 Million |
| 19 Feb, 2024 | 7.15 | 7.17 | 6.96 | 7.04 | 6.75 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579