Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.23 | 7.24 | 6.99 | 7.22 | 5.34 Million |
| 17 Jan, 2024 | 7.34 | 7.39 | 7.21 | 7.23 | 3.36 Million |
| 16 Jan, 2024 | 7.51 | 7.52 | 7.28 | 7.38 | 5.71 Million |
| 15 Jan, 2024 | 7.5 | 7.67 | 7.48 | 7.55 | 3.61 Million |
| 12 Jan, 2024 | 7.5 | 7.57 | 7.49 | 7.52 | 2.74 Million |
| 11 Jan, 2024 | 7.45 | 7.52 | 7.42 | 7.5 | 3.22 Million |
| 10 Jan, 2024 | 7.56 | 7.61 | 7.4 | 7.47 | 4.57 Million |
| 09 Jan, 2024 | 7.48 | 7.63 | 7.47 | 7.56 | 3.12 Million |
| 08 Jan, 2024 | 7.67 | 7.7 | 7.48 | 7.48 | 4.52 Million |
| 05 Jan, 2024 | 7.79 | 7.85 | 7.68 | 7.7 | 4.4 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579