Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6.88 | 6.95 | 6.85 | 6.95 | 2.86 Million |
| 28 Mar, 2024 | 6.81 | 6.9 | 6.78 | 6.88 | 3.33 Million |
| 27 Mar, 2024 | 6.96 | 7.02 | 6.77 | 6.77 | 4.69 Million |
| 26 Mar, 2024 | 7.01 | 7.05 | 6.85 | 6.96 | 5.91 Million |
| 25 Mar, 2024 | 7.08 | 7.17 | 7.02 | 7.02 | 4.19 Million |
| 22 Mar, 2024 | 7.25 | 7.27 | 7.08 | 7.12 | 5.33 Million |
| 21 Mar, 2024 | 7.27 | 7.3 | 7.18 | 7.24 | 3.82 Million |
| 20 Mar, 2024 | 7.24 | 7.3 | 7.22 | 7.27 | 3.94 Million |
| 19 Mar, 2024 | 7.28 | 7.4 | 7.21 | 7.25 | 6.72 Million |
| 18 Mar, 2024 | 7.26 | 7.31 | 7.24 | 7.3 | 5.44 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579