Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.21 | 7.45 | 7.21 | 7.29 | 8.4 Million |
| 29 Apr, 2024 | 7.03 | 7.2 | 7.0 | 7.2 | 5.36 Million |
| 26 Apr, 2024 | 6.95 | 7.05 | 6.88 | 7.03 | 5.33 Million |
| 25 Apr, 2024 | 6.92 | 7.02 | 6.91 | 6.97 | 3.1 Million |
| 24 Apr, 2024 | 6.94 | 6.99 | 6.87 | 6.97 | 3.59 Million |
| 23 Apr, 2024 | 7.0 | 7.07 | 6.88 | 6.9 | 5.7 Million |
| 22 Apr, 2024 | 7.12 | 7.2 | 6.93 | 7.02 | 8.2 Million |
| 19 Apr, 2024 | 7.07 | 7.38 | 7.03 | 7.28 | 8.69 Million |
| 18 Apr, 2024 | 7.27 | 7.27 | 7.07 | 7.07 | 6.25 Million |
| 17 Apr, 2024 | 6.85 | 7.24 | 6.83 | 7.23 | 7.97 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579