Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.07 | 7.09 | 6.98 | 7.07 | 4.84 Million |
| 22 Feb, 2024 | 7.03 | 7.1 | 6.97 | 7.05 | 4.2 Million |
| 21 Feb, 2024 | 6.96 | 7.15 | 6.9 | 7.02 | 5.58 Million |
| 20 Feb, 2024 | 7.07 | 7.07 | 6.89 | 6.98 | 4.33 Million |
| 19 Feb, 2024 | 7.15 | 7.17 | 6.96 | 7.04 | 6.75 Million |
| 08 Feb, 2024 | 6.91 | 7.14 | 6.81 | 7.03 | 8.25 Million |
| 07 Feb, 2024 | 6.49 | 6.87 | 6.44 | 6.85 | 9.27 Million |
| 06 Feb, 2024 | 6.15 | 6.62 | 6.0 | 6.53 | 7.4 Million |
| 05 Feb, 2024 | 6.45 | 6.46 | 5.9 | 6.25 | 8.31 Million |
| 02 Feb, 2024 | 6.72 | 6.79 | 6.31 | 6.51 | 6.61 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579