Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.12 | 7.22 | 7.09 | 7.16 | 5.9 Million |
| 30 May, 2024 | 7.28 | 7.33 | 7.12 | 7.14 | 6.88 Million |
| 29 May, 2024 | 7.38 | 7.44 | 7.26 | 7.32 | 5.26 Million |
| 28 May, 2024 | 7.44 | 7.5 | 7.38 | 7.45 | 6.13 Million |
| 27 May, 2024 | 7.3 | 7.44 | 7.25 | 7.43 | 7.17 Million |
| 24 May, 2024 | 7.21 | 7.35 | 7.2 | 7.24 | 4.46 Million |
| 23 May, 2024 | 7.45 | 7.45 | 7.21 | 7.23 | 7.32 Million |
| 22 May, 2024 | 7.41 | 7.5 | 7.41 | 7.42 | 5.89 Million |
| 21 May, 2024 | 7.51 | 7.51 | 7.38 | 7.47 | 6.91 Million |
| 20 May, 2024 | 7.44 | 7.57 | 7.39 | 7.52 | 10.43 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579