Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.25 | 7.27 | 7.08 | 7.12 | 5.33 Million |
| 21 Mar, 2024 | 7.27 | 7.3 | 7.18 | 7.24 | 3.82 Million |
| 20 Mar, 2024 | 7.24 | 7.3 | 7.22 | 7.27 | 3.94 Million |
| 19 Mar, 2024 | 7.28 | 7.4 | 7.21 | 7.25 | 6.72 Million |
| 18 Mar, 2024 | 7.26 | 7.31 | 7.24 | 7.3 | 5.44 Million |
| 15 Mar, 2024 | 7.16 | 7.27 | 7.11 | 7.26 | 5.74 Million |
| 14 Mar, 2024 | 7.17 | 7.26 | 7.12 | 7.16 | 4.44 Million |
| 13 Mar, 2024 | 7.19 | 7.19 | 7.1 | 7.18 | 4.52 Million |
| 12 Mar, 2024 | 7.16 | 7.2 | 7.12 | 7.2 | 5.46 Million |
| 11 Mar, 2024 | 7.09 | 7.18 | 7.06 | 7.17 | 5.61 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579