Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.32 | 7.36 | 7.23 | 7.27 | 6.72 Million |
| 08 Apr, 2024 | 7.41 | 7.49 | 7.22 | 7.29 | 13.67 Million |
| 03 Apr, 2024 | 7.08 | 7.65 | 7.08 | 7.4 | 17.55 Million |
| 02 Apr, 2024 | 7.1 | 7.2 | 7.05 | 7.12 | 5.44 Million |
| 01 Apr, 2024 | 6.97 | 7.08 | 6.95 | 7.06 | 3.67 Million |
| 29 Mar, 2024 | 6.88 | 6.95 | 6.85 | 6.95 | 2.86 Million |
| 28 Mar, 2024 | 6.81 | 6.9 | 6.78 | 6.88 | 3.33 Million |
| 27 Mar, 2024 | 6.96 | 7.02 | 6.77 | 6.77 | 4.69 Million |
| 26 Mar, 2024 | 7.01 | 7.05 | 6.85 | 6.96 | 5.91 Million |
| 25 Mar, 2024 | 7.08 | 7.17 | 7.02 | 7.02 | 4.19 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579