Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.88 | 6.92 | 6.8 | 6.81 | 3.43 Million |
| 14 Jun, 2024 | 6.89 | 6.94 | 6.83 | 6.92 | 4.96 Million |
| 13 Jun, 2024 | 6.89 | 6.91 | 6.83 | 6.87 | 2.49 Million |
| 12 Jun, 2024 | 6.92 | 6.95 | 6.85 | 6.89 | 3.35 Million |
| 11 Jun, 2024 | 6.83 | 6.95 | 6.75 | 6.92 | 4.94 Million |
| 07 Jun, 2024 | 6.7 | 6.84 | 6.7 | 6.82 | 4.64 Million |
| 06 Jun, 2024 | 6.86 | 6.94 | 6.65 | 6.68 | 6.17 Million |
| 05 Jun, 2024 | 6.95 | 7.0 | 6.9 | 6.91 | 3.65 Million |
| 04 Jun, 2024 | 6.9 | 6.99 | 6.86 | 6.98 | 4.39 Million |
| 03 Jun, 2024 | 7.17 | 7.17 | 6.89 | 6.94 | 8.52 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579