Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.0 | 7.07 | 6.88 | 6.9 | 5.7 Million |
| 22 Apr, 2024 | 7.12 | 7.2 | 6.93 | 7.02 | 8.2 Million |
| 19 Apr, 2024 | 7.07 | 7.38 | 7.03 | 7.28 | 8.69 Million |
| 18 Apr, 2024 | 7.27 | 7.27 | 7.07 | 7.07 | 6.25 Million |
| 17 Apr, 2024 | 6.85 | 7.24 | 6.83 | 7.23 | 7.97 Million |
| 16 Apr, 2024 | 7.14 | 7.23 | 6.78 | 6.79 | 9.02 Million |
| 15 Apr, 2024 | 7.32 | 7.36 | 7.13 | 7.22 | 10.11 Million |
| 12 Apr, 2024 | 7.49 | 7.49 | 7.33 | 7.35 | 8.38 Million |
| 11 Apr, 2024 | 7.33 | 7.6 | 7.17 | 7.5 | 14.2 Million |
| 10 Apr, 2024 | 7.33 | 7.55 | 7.28 | 7.43 | 16.12 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579