Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.2 | 6.34 | 6.2 | 6.31 | 3.73 Million |
| 28 Jun, 2024 | 6.22 | 6.34 | 6.19 | 6.24 | 3.9 Million |
| 27 Jun, 2024 | 6.34 | 6.39 | 6.22 | 6.23 | 4.06 Million |
| 26 Jun, 2024 | 6.22 | 6.4 | 6.2 | 6.37 | 3.9 Million |
| 25 Jun, 2024 | 6.34 | 6.37 | 6.21 | 6.25 | 4.64 Million |
| 24 Jun, 2024 | 6.5 | 6.53 | 6.24 | 6.28 | 5.42 Million |
| 21 Jun, 2024 | 6.65 | 6.67 | 6.51 | 6.57 | 3.83 Million |
| 20 Jun, 2024 | 6.76 | 6.81 | 6.61 | 6.61 | 3.88 Million |
| 19 Jun, 2024 | 6.86 | 6.88 | 6.77 | 6.8 | 2.6 Million |
| 18 Jun, 2024 | 6.77 | 6.86 | 6.76 | 6.85 | 2.27 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579