Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.29 | 7.33 | 7.22 | 7.3 | 5.73 Million |
| 09 May, 2024 | 7.21 | 7.33 | 7.21 | 7.27 | 4.91 Million |
| 08 May, 2024 | 7.3 | 7.36 | 7.22 | 7.24 | 4.61 Million |
| 07 May, 2024 | 7.26 | 7.35 | 7.23 | 7.3 | 7.48 Million |
| 06 May, 2024 | 7.41 | 7.5 | 7.3 | 7.4 | 7.58 Million |
| 30 Apr, 2024 | 7.21 | 7.45 | 7.21 | 7.29 | 8.4 Million |
| 29 Apr, 2024 | 7.03 | 7.2 | 7.0 | 7.2 | 5.36 Million |
| 26 Apr, 2024 | 6.95 | 7.05 | 6.88 | 7.03 | 5.33 Million |
| 25 Apr, 2024 | 6.92 | 7.02 | 6.91 | 6.97 | 3.1 Million |
| 24 Apr, 2024 | 6.94 | 6.99 | 6.87 | 6.97 | 3.59 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579