Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.27 | 6.28 | 6.2 | 6.25 | 2.79 Million |
| 12 Jul, 2024 | 6.25 | 6.3 | 6.24 | 6.26 | 2.79 Million |
| 11 Jul, 2024 | 6.15 | 6.28 | 6.13 | 6.26 | 4.29 Million |
| 10 Jul, 2024 | 6.1 | 6.13 | 6.05 | 6.09 | 2.88 Million |
| 09 Jul, 2024 | 5.99 | 6.11 | 5.91 | 6.1 | 4.4 Million |
| 08 Jul, 2024 | 6.16 | 6.17 | 6.01 | 6.02 | 3.55 Million |
| 05 Jul, 2024 | 6.2 | 6.2 | 6.1 | 6.18 | 2.84 Million |
| 04 Jul, 2024 | 6.28 | 6.33 | 6.11 | 6.15 | 3.98 Million |
| 03 Jul, 2024 | 6.35 | 6.35 | 6.27 | 6.29 | 3.63 Million |
| 02 Jul, 2024 | 6.31 | 6.38 | 6.29 | 6.33 | 3.67 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579