Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.35 | 6.47 | 6.31 | 6.36 | 7.08 Million |
| 09 Aug, 2024 | 6.38 | 6.44 | 6.33 | 6.34 | 2.99 Million |
| 08 Aug, 2024 | 6.34 | 6.39 | 6.27 | 6.38 | 3.12 Million |
| 07 Aug, 2024 | 6.29 | 6.37 | 6.26 | 6.34 | 2.87 Million |
| 06 Aug, 2024 | 6.3 | 6.33 | 6.25 | 6.33 | 2.95 Million |
| 05 Aug, 2024 | 6.32 | 6.37 | 6.23 | 6.24 | 3.95 Million |
| 02 Aug, 2024 | 6.35 | 6.38 | 6.3 | 6.3 | 3.02 Million |
| 01 Aug, 2024 | 6.44 | 6.47 | 6.34 | 6.36 | 3.93 Million |
| 31 Jul, 2024 | 6.29 | 6.45 | 6.28 | 6.44 | 5.82 Million |
| 30 Jul, 2024 | 6.24 | 6.31 | 6.21 | 6.28 | 3.67 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579