Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.2 | 6.2 | 6.1 | 6.18 | 2.84 Million |
| 04 Jul, 2024 | 6.28 | 6.33 | 6.11 | 6.15 | 3.98 Million |
| 03 Jul, 2024 | 6.35 | 6.35 | 6.27 | 6.29 | 3.63 Million |
| 02 Jul, 2024 | 6.31 | 6.38 | 6.29 | 6.33 | 3.67 Million |
| 01 Jul, 2024 | 6.2 | 6.34 | 6.2 | 6.31 | 3.73 Million |
| 28 Jun, 2024 | 6.22 | 6.34 | 6.19 | 6.24 | 3.9 Million |
| 27 Jun, 2024 | 6.34 | 6.39 | 6.22 | 6.23 | 4.06 Million |
| 26 Jun, 2024 | 6.22 | 6.4 | 6.2 | 6.37 | 3.9 Million |
| 25 Jun, 2024 | 6.34 | 6.37 | 6.21 | 6.25 | 4.64 Million |
| 24 Jun, 2024 | 6.5 | 6.53 | 6.24 | 6.28 | 5.42 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579