Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.08 | 8.08 | 7.36 | 7.73 | 28.27 Million |
| 30 Sep, 2024 | 6.99 | 7.4 | 6.88 | 7.36 | 24.77 Million |
| 27 Sep, 2024 | 6.61 | 6.8 | 6.61 | 6.78 | 10.03 Million |
| 26 Sep, 2024 | 6.46 | 6.59 | 6.42 | 6.58 | 7.14 Million |
| 25 Sep, 2024 | 6.5 | 6.6 | 6.43 | 6.46 | 8.16 Million |
| 24 Sep, 2024 | 6.34 | 6.51 | 6.34 | 6.48 | 8.16 Million |
| 23 Sep, 2024 | 6.28 | 6.32 | 6.23 | 6.31 | 2.68 Million |
| 20 Sep, 2024 | 6.28 | 6.3 | 6.24 | 6.27 | 2.36 Million |
| 19 Sep, 2024 | 6.21 | 6.29 | 6.16 | 6.29 | 4.17 Million |
| 18 Sep, 2024 | 6.23 | 6.25 | 6.11 | 6.18 | 2.88 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579