Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.35 | 6.38 | 6.3 | 6.3 | 3.02 Million |
| 01 Aug, 2024 | 6.44 | 6.47 | 6.34 | 6.36 | 3.93 Million |
| 31 Jul, 2024 | 6.29 | 6.45 | 6.28 | 6.44 | 5.82 Million |
| 30 Jul, 2024 | 6.24 | 6.31 | 6.21 | 6.28 | 3.67 Million |
| 29 Jul, 2024 | 6.27 | 6.27 | 6.22 | 6.23 | 2.7 Million |
| 26 Jul, 2024 | 6.18 | 6.28 | 6.18 | 6.24 | 3.08 Million |
| 25 Jul, 2024 | 6.13 | 6.21 | 6.11 | 6.18 | 2.7 Million |
| 24 Jul, 2024 | 6.13 | 6.21 | 6.1 | 6.14 | 2.65 Million |
| 23 Jul, 2024 | 6.27 | 6.33 | 6.15 | 6.15 | 3.9 Million |
| 22 Jul, 2024 | 6.23 | 6.28 | 6.18 | 6.26 | 2.71 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579