Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.19 | 7.3 | 7.18 | 7.29 | 10.87 Million |
| 04 Nov, 2024 | 7.14 | 7.19 | 7.1 | 7.17 | 6.23 Million |
| 01 Nov, 2024 | 7.17 | 7.19 | 7.06 | 7.09 | 7.94 Million |
| 31 Oct, 2024 | 7.17 | 7.2 | 7.11 | 7.19 | 8.91 Million |
| 30 Oct, 2024 | 7.3 | 7.35 | 7.08 | 7.15 | 13.56 Million |
| 29 Oct, 2024 | 7.57 | 7.57 | 7.34 | 7.37 | 19 Million |
| 28 Oct, 2024 | 7.56 | 7.75 | 7.53 | 7.7 | 15.34 Million |
| 25 Oct, 2024 | 7.64 | 7.65 | 7.46 | 7.64 | 16.33 Million |
| 24 Oct, 2024 | 7.32 | 7.9 | 7.27 | 7.59 | 28.02 Million |
| 23 Oct, 2024 | 7.28 | 7.43 | 7.26 | 7.34 | 15.37 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579