Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.36 | 8.58 | 8.12 | 8.41 | 33.81 Million |
| 02 Dec, 2024 | 8.27 | 8.41 | 8.15 | 8.38 | 24.13 Million |
| 29 Nov, 2024 | 8.51 | 8.57 | 8.2 | 8.35 | 32.3 Million |
| 28 Nov, 2024 | 8.38 | 8.78 | 8.38 | 8.5 | 42.35 Million |
| 27 Nov, 2024 | 8.15 | 8.68 | 8.13 | 8.59 | 54.37 Million |
| 26 Nov, 2024 | 8.0 | 8.34 | 8.0 | 8.12 | 30.36 Million |
| 25 Nov, 2024 | 8.11 | 8.47 | 7.81 | 8.42 | 44.58 Million |
| 22 Nov, 2024 | 8.16 | 8.59 | 8.15 | 8.16 | 36.23 Million |
| 21 Nov, 2024 | 8.38 | 8.43 | 8.09 | 8.14 | 21.83 Million |
| 20 Nov, 2024 | 8.16 | 8.44 | 8.16 | 8.38 | 28.53 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579