Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.23 | 6.28 | 6.18 | 6.25 | 2.69 Million |
| 06 Sep, 2024 | 6.29 | 6.35 | 6.25 | 6.27 | 3.53 Million |
| 05 Sep, 2024 | 6.28 | 6.31 | 6.26 | 6.3 | 2.95 Million |
| 04 Sep, 2024 | 6.23 | 6.29 | 6.21 | 6.25 | 2.75 Million |
| 03 Sep, 2024 | 6.21 | 6.29 | 6.21 | 6.27 | 2.99 Million |
| 02 Sep, 2024 | 6.31 | 6.41 | 6.23 | 6.23 | 4.74 Million |
| 01 Sep, 2024 | 6.31 | 6.41 | 6.23 | 6.23 | 4.74 Million |
| 30 Aug, 2024 | 6.21 | 6.4 | 6.21 | 6.33 | 5.8 Million |
| 29 Aug, 2024 | 6.22 | 6.3 | 6.17 | 6.27 | 4.38 Million |
| 28 Aug, 2024 | 6.24 | 6.38 | 6.22 | 6.27 | 6.75 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579