Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.2 | 7.28 | 7.17 | 7.28 | 8.09 Million |
| 21 Oct, 2024 | 7.23 | 7.27 | 7.15 | 7.21 | 8.64 Million |
| 18 Oct, 2024 | 7.1 | 7.27 | 7.04 | 7.2 | 9.85 Million |
| 17 Oct, 2024 | 7.18 | 7.22 | 7.06 | 7.07 | 6.93 Million |
| 16 Oct, 2024 | 7.01 | 7.3 | 6.95 | 7.18 | 9.87 Million |
| 15 Oct, 2024 | 7.23 | 7.23 | 7.05 | 7.05 | 7.77 Million |
| 14 Oct, 2024 | 7.15 | 7.25 | 7.06 | 7.23 | 9.61 Million |
| 11 Oct, 2024 | 7.32 | 7.37 | 7.02 | 7.09 | 10.89 Million |
| 10 Oct, 2024 | 7.21 | 7.47 | 7.04 | 7.28 | 14.72 Million |
| 09 Oct, 2024 | 7.65 | 7.65 | 7.07 | 7.09 | 15.61 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579