Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.23 | 7.23 | 7.05 | 7.05 | 7.77 Million |
| 14 Oct, 2024 | 7.15 | 7.25 | 7.06 | 7.23 | 9.61 Million |
| 11 Oct, 2024 | 7.32 | 7.37 | 7.02 | 7.09 | 10.89 Million |
| 10 Oct, 2024 | 7.21 | 7.47 | 7.04 | 7.28 | 14.72 Million |
| 09 Oct, 2024 | 7.65 | 7.65 | 7.07 | 7.09 | 15.61 Million |
| 08 Oct, 2024 | 8.08 | 8.08 | 7.36 | 7.73 | 28.27 Million |
| 30 Sep, 2024 | 6.99 | 7.4 | 6.88 | 7.36 | 24.77 Million |
| 27 Sep, 2024 | 6.61 | 6.8 | 6.61 | 6.78 | 10.03 Million |
| 26 Sep, 2024 | 6.46 | 6.59 | 6.42 | 6.58 | 7.14 Million |
| 25 Sep, 2024 | 6.5 | 6.6 | 6.43 | 6.46 | 8.16 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579