Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.57 | 7.57 | 7.34 | 7.37 | 19 Million |
| 28 Oct, 2024 | 7.56 | 7.75 | 7.53 | 7.7 | 15.34 Million |
| 25 Oct, 2024 | 7.64 | 7.65 | 7.46 | 7.64 | 16.33 Million |
| 24 Oct, 2024 | 7.32 | 7.9 | 7.27 | 7.59 | 28.02 Million |
| 23 Oct, 2024 | 7.28 | 7.43 | 7.26 | 7.34 | 15.37 Million |
| 22 Oct, 2024 | 7.2 | 7.28 | 7.17 | 7.28 | 8.09 Million |
| 21 Oct, 2024 | 7.23 | 7.27 | 7.15 | 7.21 | 8.64 Million |
| 18 Oct, 2024 | 7.1 | 7.27 | 7.04 | 7.2 | 9.85 Million |
| 17 Oct, 2024 | 7.18 | 7.22 | 7.06 | 7.07 | 6.93 Million |
| 16 Oct, 2024 | 7.01 | 7.3 | 6.95 | 7.18 | 9.87 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579