Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.31 | 9.0 | 8.15 | 8.48 | 61.04 Million |
| 11 Nov, 2024 | 7.57 | 8.4 | 7.55 | 8.4 | 47.61 Million |
| 08 Nov, 2024 | 7.7 | 7.8 | 7.55 | 7.64 | 19.51 Million |
| 07 Nov, 2024 | 7.33 | 7.91 | 7.29 | 7.75 | 31.57 Million |
| 06 Nov, 2024 | 7.28 | 7.39 | 7.24 | 7.34 | 10.84 Million |
| 05 Nov, 2024 | 7.19 | 7.3 | 7.18 | 7.29 | 10.87 Million |
| 04 Nov, 2024 | 7.14 | 7.19 | 7.1 | 7.17 | 6.23 Million |
| 01 Nov, 2024 | 7.17 | 7.19 | 7.06 | 7.09 | 7.94 Million |
| 31 Oct, 2024 | 7.17 | 7.2 | 7.11 | 7.19 | 8.91 Million |
| 30 Oct, 2024 | 7.3 | 7.35 | 7.08 | 7.15 | 13.56 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579