Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.58 | 6.73 | 6.56 | 6.72 | 10.9 Million |
| 13 Jan, 2025 | 6.39 | 6.64 | 6.38 | 6.56 | 7.17 Million |
| 10 Jan, 2025 | 6.79 | 6.81 | 6.52 | 6.55 | 12.57 Million |
| 09 Jan, 2025 | 6.65 | 6.9 | 6.62 | 6.78 | 16.79 Million |
| 08 Jan, 2025 | 6.74 | 6.75 | 6.51 | 6.73 | 16.95 Million |
| 07 Jan, 2025 | 6.87 | 6.95 | 6.65 | 6.8 | 17.44 Million |
| 06 Jan, 2025 | 7.21 | 7.28 | 6.79 | 6.84 | 26.5 Million |
| 03 Jan, 2025 | 7.66 | 7.69 | 7.25 | 7.34 | 33.44 Million |
| 02 Jan, 2025 | 7.8 | 8.1 | 7.58 | 7.83 | 56.08 Million |
| 31 Dec, 2024 | 7.19 | 7.8 | 7.17 | 7.8 | 38.14 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579