Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.13 | 8.19 | 8.03 | 8.04 | 15.05 Million |
| 09 Dec, 2024 | 8.1 | 8.16 | 7.94 | 8.0 | 13.17 Million |
| 06 Dec, 2024 | 8.04 | 8.11 | 7.92 | 8.09 | 15.5 Million |
| 05 Dec, 2024 | 8.16 | 8.17 | 8.0 | 8.04 | 21.08 Million |
| 04 Dec, 2024 | 8.25 | 8.39 | 8.12 | 8.15 | 21.13 Million |
| 03 Dec, 2024 | 8.36 | 8.58 | 8.12 | 8.41 | 33.81 Million |
| 02 Dec, 2024 | 8.27 | 8.41 | 8.15 | 8.38 | 24.13 Million |
| 29 Nov, 2024 | 8.51 | 8.57 | 8.2 | 8.35 | 32.3 Million |
| 28 Nov, 2024 | 8.38 | 8.78 | 8.38 | 8.5 | 42.35 Million |
| 27 Nov, 2024 | 8.15 | 8.68 | 8.13 | 8.59 | 54.37 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579