Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.71 | 6.75 | 6.59 | 6.6 | 11.18 Million |
| 17 Feb, 2025 | 6.64 | 6.71 | 6.59 | 6.7 | 11.31 Million |
| 14 Feb, 2025 | 6.7 | 6.74 | 6.63 | 6.65 | 8.4 Million |
| 13 Feb, 2025 | 6.7 | 6.76 | 6.69 | 6.7 | 11.17 Million |
| 12 Feb, 2025 | 6.67 | 6.7 | 6.62 | 6.69 | 8.06 Million |
| 11 Feb, 2025 | 6.7 | 6.71 | 6.62 | 6.68 | 7.61 Million |
| 10 Feb, 2025 | 6.64 | 6.73 | 6.63 | 6.71 | 13.31 Million |
| 07 Feb, 2025 | 6.6 | 6.71 | 6.56 | 6.7 | 12.43 Million |
| 06 Feb, 2025 | 6.55 | 6.62 | 6.47 | 6.61 | 8.41 Million |
| 05 Feb, 2025 | 6.61 | 6.61 | 6.52 | 6.55 | 7.34 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579