Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.74 | 6.75 | 6.51 | 6.73 | 16.95 Million |
| 07 Jan, 2025 | 6.87 | 6.95 | 6.65 | 6.8 | 17.44 Million |
| 06 Jan, 2025 | 7.21 | 7.28 | 6.79 | 6.84 | 26.5 Million |
| 03 Jan, 2025 | 7.66 | 7.69 | 7.25 | 7.34 | 33.44 Million |
| 02 Jan, 2025 | 7.8 | 8.1 | 7.58 | 7.83 | 56.08 Million |
| 31 Dec, 2024 | 7.19 | 7.8 | 7.17 | 7.8 | 38.14 Million |
| 30 Dec, 2024 | 7.18 | 7.19 | 7.05 | 7.09 | 7.21 Million |
| 27 Dec, 2024 | 7.08 | 7.22 | 7.05 | 7.17 | 7.63 Million |
| 26 Dec, 2024 | 7.06 | 7.14 | 7.03 | 7.07 | 6.36 Million |
| 25 Dec, 2024 | 7.24 | 7.26 | 7.05 | 7.09 | 11.09 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579