Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.71 | 6.85 | 6.66 | 6.77 | 14.81 Million |
| 17 Mar, 2025 | 6.69 | 6.7 | 6.63 | 6.68 | 9.88 Million |
| 14 Mar, 2025 | 6.65 | 6.72 | 6.63 | 6.66 | 14.14 Million |
| 13 Mar, 2025 | 6.6 | 6.65 | 6.56 | 6.6 | 10.54 Million |
| 12 Mar, 2025 | 6.52 | 6.64 | 6.48 | 6.6 | 12.46 Million |
| 11 Mar, 2025 | 6.46 | 6.52 | 6.44 | 6.52 | 5.28 Million |
| 10 Mar, 2025 | 6.46 | 6.53 | 6.44 | 6.5 | 6.41 Million |
| 07 Mar, 2025 | 6.45 | 6.49 | 6.42 | 6.46 | 7.13 Million |
| 06 Mar, 2025 | 6.43 | 6.48 | 6.41 | 6.47 | 6.78 Million |
| 05 Mar, 2025 | 6.48 | 6.5 | 6.39 | 6.43 | 5.52 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579