Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.27 | 6.27 | 6.22 | 6.23 | 2.7 Million |
| 26 Jul, 2024 | 6.18 | 6.28 | 6.18 | 6.24 | 3.08 Million |
| 25 Jul, 2024 | 6.13 | 6.21 | 6.11 | 6.18 | 2.7 Million |
| 24 Jul, 2024 | 6.13 | 6.21 | 6.1 | 6.14 | 2.65 Million |
| 23 Jul, 2024 | 6.27 | 6.33 | 6.15 | 6.15 | 3.9 Million |
| 22 Jul, 2024 | 6.23 | 6.28 | 6.18 | 6.26 | 2.71 Million |
| 19 Jul, 2024 | 6.18 | 6.21 | 6.12 | 6.21 | 2.13 Million |
| 18 Jul, 2024 | 6.15 | 6.22 | 6.12 | 6.19 | 2.66 Million |
| 17 Jul, 2024 | 6.2 | 6.22 | 6.1 | 6.17 | 3.06 Million |
| 16 Jul, 2024 | 6.21 | 6.24 | 6.15 | 6.19 | 2.59 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579