Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.14 | 7.14 | 7.03 | 7.08 | 3.28 Million |
| 07 Mar, 2024 | 7.13 | 7.19 | 7.09 | 7.11 | 4.87 Million |
| 06 Mar, 2024 | 7.04 | 7.22 | 7.01 | 7.14 | 7.06 Million |
| 05 Mar, 2024 | 7.14 | 7.14 | 7.02 | 7.05 | 3.77 Million |
| 04 Mar, 2024 | 7.1 | 7.15 | 6.99 | 7.14 | 5.54 Million |
| 01 Mar, 2024 | 7.2 | 7.23 | 7.07 | 7.12 | 7.38 Million |
| 29 Feb, 2024 | 6.92 | 7.25 | 6.9 | 7.17 | 9.85 Million |
| 28 Feb, 2024 | 7.11 | 7.23 | 6.92 | 6.93 | 8.01 Million |
| 27 Feb, 2024 | 7.01 | 7.11 | 6.97 | 7.11 | 5.45 Million |
| 26 Feb, 2024 | 7.05 | 7.1 | 7.01 | 7.03 | 5.65 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579