Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.44 | 7.52 | 7.37 | 7.43 | 8.45 Million |
| 16 May, 2024 | 7.55 | 7.57 | 7.41 | 7.44 | 9.5 Million |
| 15 May, 2024 | 7.72 | 7.81 | 7.51 | 7.53 | 15.02 Million |
| 14 May, 2024 | 7.7 | 7.97 | 7.61 | 7.81 | 26.76 Million |
| 13 May, 2024 | 7.49 | 7.99 | 7.38 | 7.93 | 33.23 Million |
| 10 May, 2024 | 7.29 | 7.33 | 7.22 | 7.3 | 5.73 Million |
| 09 May, 2024 | 7.21 | 7.33 | 7.21 | 7.27 | 4.91 Million |
| 08 May, 2024 | 7.3 | 7.36 | 7.22 | 7.24 | 4.61 Million |
| 07 May, 2024 | 7.26 | 7.35 | 7.23 | 7.3 | 7.48 Million |
| 06 May, 2024 | 7.41 | 7.5 | 7.3 | 7.4 | 7.58 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579