Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.77 | 6.87 | 6.63 | 6.7 | 4.74 Million |
| 31 Jan, 2024 | 7.04 | 7.13 | 6.82 | 6.85 | 6.14 Million |
| 30 Jan, 2024 | 7.01 | 7.21 | 7.01 | 7.07 | 4.33 Million |
| 29 Jan, 2024 | 7.32 | 7.33 | 7.11 | 7.11 | 4.9 Million |
| 26 Jan, 2024 | 7.16 | 7.36 | 7.13 | 7.3 | 5 Million |
| 25 Jan, 2024 | 7.0 | 7.18 | 6.98 | 7.17 | 4.86 Million |
| 24 Jan, 2024 | 6.94 | 7.02 | 6.75 | 7.0 | 5.11 Million |
| 23 Jan, 2024 | 6.87 | 6.93 | 6.72 | 6.88 | 4.15 Million |
| 22 Jan, 2024 | 7.17 | 7.24 | 6.82 | 6.88 | 4.76 Million |
| 19 Jan, 2024 | 7.21 | 7.23 | 7.13 | 7.16 | 2.46 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579