Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.14 | 7.23 | 6.78 | 6.79 | 9.02 Million |
| 15 Apr, 2024 | 7.32 | 7.36 | 7.13 | 7.22 | 10.11 Million |
| 12 Apr, 2024 | 7.49 | 7.49 | 7.33 | 7.35 | 8.38 Million |
| 11 Apr, 2024 | 7.33 | 7.6 | 7.17 | 7.5 | 14.2 Million |
| 10 Apr, 2024 | 7.33 | 7.55 | 7.28 | 7.43 | 16.12 Million |
| 09 Apr, 2024 | 7.32 | 7.36 | 7.23 | 7.27 | 6.72 Million |
| 08 Apr, 2024 | 7.41 | 7.49 | 7.22 | 7.29 | 13.67 Million |
| 03 Apr, 2024 | 7.08 | 7.65 | 7.08 | 7.4 | 17.55 Million |
| 02 Apr, 2024 | 7.1 | 7.2 | 7.05 | 7.12 | 5.44 Million |
| 01 Apr, 2024 | 6.97 | 7.08 | 6.95 | 7.06 | 3.67 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579