Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.16 | 7.27 | 7.11 | 7.26 | 5.74 Million |
| 14 Mar, 2024 | 7.17 | 7.26 | 7.12 | 7.16 | 4.44 Million |
| 13 Mar, 2024 | 7.19 | 7.19 | 7.1 | 7.18 | 4.52 Million |
| 12 Mar, 2024 | 7.16 | 7.2 | 7.12 | 7.2 | 5.46 Million |
| 11 Mar, 2024 | 7.09 | 7.18 | 7.06 | 7.17 | 5.61 Million |
| 08 Mar, 2024 | 7.14 | 7.14 | 7.03 | 7.08 | 3.28 Million |
| 07 Mar, 2024 | 7.13 | 7.19 | 7.09 | 7.11 | 4.87 Million |
| 06 Mar, 2024 | 7.04 | 7.22 | 7.01 | 7.14 | 7.06 Million |
| 05 Mar, 2024 | 7.14 | 7.14 | 7.02 | 7.05 | 3.77 Million |
| 04 Mar, 2024 | 7.1 | 7.15 | 6.99 | 7.14 | 5.54 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579