Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.88
(-2.69%)
CNY 6.88
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.91 | 7.93 | 7.81 | 7.83 | 3.27 Million |
| 03 Jan, 2024 | 7.9 | 7.95 | 7.87 | 7.92 | 3.16 Million |
| 02 Jan, 2024 | 7.89 | 7.95 | 7.85 | 7.91 | 4.19 Million |
| 29 Dec, 2023 | 7.86 | 7.9 | 7.81 | 7.89 | 4.21 Million |
| 28 Dec, 2023 | 7.75 | 7.89 | 7.7 | 7.85 | 5.14 Million |
| 27 Dec, 2023 | 7.76 | 7.8 | 7.69 | 7.78 | 3.45 Million |
| 26 Dec, 2023 | 7.85 | 7.87 | 7.75 | 7.78 | 3.62 Million |
| 25 Dec, 2023 | 7.89 | 7.89 | 7.77 | 7.82 | 4.17 Million |
| 22 Dec, 2023 | 7.95 | 8.02 | 7.85 | 7.9 | 5.6 Million |
| 21 Dec, 2023 | 7.91 | 7.97 | 7.82 | 7.94 | 5.81 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579