Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 7.06
(-0.14%)
CNY 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.24 | 8.25 | 8.07 | 8.08 | 5.72 Million |
| 04 Dec, 2023 | 8.3 | 8.33 | 8.24 | 8.26 | 3.68 Million |
| 01 Dec, 2023 | 8.34 | 8.37 | 8.29 | 8.33 | 4.35 Million |
| 30 Nov, 2023 | 8.27 | 8.37 | 8.23 | 8.34 | 5.15 Million |
| 29 Nov, 2023 | 8.35 | 8.37 | 8.27 | 8.28 | 4.98 Million |
| 28 Nov, 2023 | 8.43 | 8.44 | 8.25 | 8.38 | 5.79 Million |
| 27 Nov, 2023 | 8.4 | 8.47 | 8.36 | 8.42 | 5.36 Million |
| 24 Nov, 2023 | 8.43 | 8.48 | 8.35 | 8.41 | 5.89 Million |
| 23 Nov, 2023 | 8.4 | 8.48 | 8.38 | 8.45 | 5.47 Million |
| 22 Nov, 2023 | 8.44 | 8.47 | 8.37 | 8.39 | 4.9 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579