Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.91 | 7.14 | 6.81 | 7.03 | 8.25 Million |
| 07 Feb, 2024 | 6.49 | 6.87 | 6.44 | 6.85 | 9.27 Million |
| 06 Feb, 2024 | 6.15 | 6.62 | 6.0 | 6.53 | 7.4 Million |
| 05 Feb, 2024 | 6.45 | 6.46 | 5.9 | 6.25 | 8.31 Million |
| 02 Feb, 2024 | 6.72 | 6.79 | 6.31 | 6.51 | 6.61 Million |
| 01 Feb, 2024 | 6.77 | 6.87 | 6.63 | 6.7 | 4.74 Million |
| 31 Jan, 2024 | 7.04 | 7.13 | 6.82 | 6.85 | 6.14 Million |
| 30 Jan, 2024 | 7.01 | 7.21 | 7.01 | 7.07 | 4.33 Million |
| 29 Jan, 2024 | 7.32 | 7.33 | 7.11 | 7.11 | 4.9 Million |
| 26 Jan, 2024 | 7.16 | 7.36 | 7.13 | 7.3 | 5 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579