Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.12 | 5.35 | 5.12 | 5.31 | 36.81 Million |
| 08 Jul, 2024 | 5.21 | 5.25 | 5.11 | 5.15 | 34.72 Million |
| 05 Jul, 2024 | 5.24 | 5.26 | 5.15 | 5.2 | 24.65 Million |
| 04 Jul, 2024 | 5.25 | 5.29 | 5.2 | 5.23 | 27.02 Million |
| 03 Jul, 2024 | 5.28 | 5.36 | 5.22 | 5.24 | 28.19 Million |
| 02 Jul, 2024 | 5.28 | 5.33 | 5.25 | 5.28 | 30.16 Million |
| 01 Jul, 2024 | 5.05 | 5.32 | 5.05 | 5.28 | 45.84 Million |
| 28 Jun, 2024 | 4.99 | 5.08 | 4.97 | 5.05 | 28.62 Million |
| 27 Jun, 2024 | 4.96 | 5.06 | 4.96 | 5.0 | 22.83 Million |
| 26 Jun, 2024 | 4.95 | 4.99 | 4.93 | 4.98 | 19.24 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG