Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.91 | 4.93 | 4.74 | 4.76 | 44.29 Million |
| 05 Aug, 2024 | 4.97 | 5.0 | 4.86 | 4.86 | 43.99 Million |
| 02 Aug, 2024 | 5.05 | 5.06 | 4.99 | 4.99 | 31.82 Million |
| 01 Aug, 2024 | 5.08 | 5.12 | 5.05 | 5.07 | 28.02 Million |
| 31 Jul, 2024 | 5.03 | 5.15 | 5.01 | 5.08 | 40.79 Million |
| 30 Jul, 2024 | 5.12 | 5.13 | 5.01 | 5.04 | 23.67 Million |
| 29 Jul, 2024 | 5.02 | 5.14 | 4.99 | 5.13 | 30.56 Million |
| 26 Jul, 2024 | 5.0 | 5.04 | 4.97 | 5.02 | 23.28 Million |
| 25 Jul, 2024 | 5.02 | 5.04 | 4.94 | 5.02 | 32.08 Million |
| 24 Jul, 2024 | 5.01 | 5.07 | 5.0 | 5.02 | 25.04 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG