Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.61 | 4.69 | 4.61 | 4.67 | 68.25 Million |
| 27 Aug, 2024 | 4.63 | 4.65 | 4.57 | 4.62 | 32.12 Million |
| 26 Aug, 2024 | 4.64 | 4.66 | 4.56 | 4.64 | 34.99 Million |
| 25 Aug, 2024 | 4.64 | 4.66 | 4.56 | 4.64 | 34.99 Million |
| 23 Aug, 2024 | 4.6 | 4.65 | 4.59 | 4.63 | 37.1 Million |
| 22 Aug, 2024 | 4.6 | 4.69 | 4.59 | 4.62 | 44.28 Million |
| 21 Aug, 2024 | 4.77 | 4.79 | 4.6 | 4.61 | 59.03 Million |
| 20 Aug, 2024 | 4.91 | 4.92 | 4.76 | 4.78 | 59.03 Million |
| 19 Aug, 2024 | 4.77 | 4.97 | 4.77 | 4.92 | 91.54 Million |
| 18 Aug, 2024 | 4.77 | 4.97 | 4.77 | 4.92 | 91.54 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG